Login with Facebook
Zoeken

Opties Ahold Delhaize Koninklijke

Opties december 2024 (AH)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAH 17,850467 17,250-4,33% 18,050512 10,00 0,0000 0,050+400,00% 0,040677 PutAH Handelen
Handelen CallAH 12,900507 12,300-6,18% 13,100507 15,00 0,020726 0,060+20,00% 0,080657 PutAH Handelen
Handelen CallAH 10,000432 9,300-8,64% 10,200517 18,00 0,060726 0,150+50,00% 0,130784 PutAH Handelen
Handelen CallAH 8,050507 7,100-14,04% 8,250507 20,00 0,120634 0,150-6,25% 0,1501 PutAH Handelen
Handelen CallAH 6,200756 5,500-13,52% 6,400869 22,00 0,230777 0,360+38,46% 0,300817 PutAH Handelen
Handelen CallAH 4,4401.117 4,100-10,87% 4,59010 24,00 0,4701.094 0,490-2,00% 0,530360 PutAH Handelen
Handelen CallAH 3,66046 3,770-0,53% 3,780703 25,00 0,6701.104 0,650-4,41% 0,7301.170 PutAH Handelen
Handelen CallAH 2,920754 3,0500,00% 3,020562 26,00 0,9301.115 1,000+6,38% 0,9601 PutAH Handelen
Handelen CallAH 2,270759 2,400+0,42% 2,3701.051 27,00 1,2601.200 1,300+2,36% 1,3401.244 PutAH Handelen
Handelen CallAH 1,7001.063 1,750-2,78% 1,8101.103 28,00 1,7001.203 1,7000,00% 1,7801.214 PutAH Handelen
Handelen CallAH 1,250736 1,380+3,76% 1,3301.147 29,00 2,2401.080 2,990+34,08% 2,3301.060 PutAH Handelen
Handelen CallAH 0,890700 0,940-2,08% 0,940152 30,00 2,900883 2,930+1,74% 2,9901.099 PutAH Handelen
Handelen CallAH 0,110807 0,120-14,29% 0,180806 35,00 7,200467 7,400+2,92% 7,350482 PutAH Handelen
Handelen CallAH 0,010165 0,050+400,00% 0,060949 40,00 12,150467 12,900+6,26% 12,250467 PutAH Handelen
Handelen CallAH 0,0000 0,030+200,00% 0,030807 50,00 22,150467 23,050+4,20% 22,250467 PutAH Handelen