Login with Facebook
Zoeken

Opties AEX

Opties juli 2024 (AEX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAEX 0,0000 170,000-14,14% 0,0000 720,00 0,0000 0,360-2,70% 1,0001 PutAEX Handelen
Handelen CallAEX 0,0000 155,000-2,15% 0,0000 760,00 0,0000 0,600+15,38% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 136,400-1,71% 0,0000 780,00 0,0000 0,7600,00% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 117,150-1,68% 0,0000 800,00 0,9001 0,920-8,00% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 96,400-3,29% 0,0000 820,00 0,7001 1,290-7,86% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 89,880-0,20% 0,0000 830,00 0,0000 1,600-6,98% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 79,450-1,33% 0,0000 840,00 0,0000 1,950-7,58% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 70,900-0,35% 0,0000 850,00 0,0000 2,500-6,37% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 64,050-3,73% 0,0000 855,00 0,0000 3,000-0,66% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 58,770-5,15% 0,0000 860,00 0,0000 3,150-7,62% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 28,650-50,16% 0,0000 865,00 0,0000 3,650-6,41% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 51,650-2,64% 0,0000 870,00 0,0000 4,150-6,53% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 45,670-6,26% 0,0000 875,00 0,0000 4,700-7,48% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 41,400-6,90% 0,0000 880,00 0,0000 5,500-5,01% 15,0004 PutAEX Handelen
Handelen CallAEX 0,0000 36,700-9,02% 0,0000 885,00 5,0001 6,300-4,98% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 34,300-5,85% 0,0000 890,00 0,0000 7,300-4,95% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 30,040-7,63% 0,0000 895,00 8,0501 8,450-3,32% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 28,800-0,21% 0,0000 900,00 0,0000 10,000-0,50% 13,0001 PutAEX Handelen
Handelen CallAEX 0,0000 23,700-6,58% 0,0000 905,00 0,0000 11,000-4,60% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 21,900-0,86% 0,0000 910,00 0,0000 12,700-3,86% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 18,850-1,00% 0,0000 915,00 0,0000 14,650-3,17% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 16,250+0,18% 0,0000 920,00 0,0000 16,750-3,01% 23,1501 PutAEX Handelen
Handelen CallAEX 0,0000 10,950-4,20% 12,9001 930,00 0,0000 21,700-3,21% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 7,700+0,52% 0,0000 940,00 0,0000 27,800-2,73% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 4,300-12,07% 0,0000 950,00 0,0000 37,550+5,06% 0,0000 PutAEX Handelen
Handelen CallAEX 0,31050 2,750-8,64% 0,0000 960,00 0,0000 45,120+3,01% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 1,050-2,78% 1,0301 980,00 0,0000 66,900+8,38% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 0,430+2,38% 0,0000 1.000,00  
Handelen CallAEX 0,0000 0,120+9,09% 0,0000 1.040,00 0,0000 137,600+14,32% 0,0000 PutAEX Handelen